LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RERE
|
$0.2544 | $0.2881 | $0.2469 | $146.51万 | $4,583.60万 | -10.58% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 439 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $25.19万 | $6,564.06万 | -3.30% |
| 159 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0929 | $107.00万 | $7,503.89万 | -6.45% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 535 |
MOVEMovement
|
$0.005502 | $0.005744 | $0.005421 | $15.21万 | $2,762.53万 | -1.36% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 153 |
AAOIBAAOIB
|
$52.81 | $57.97 | $50.83 | $111.44万 | — | 3.65% |
| 578 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.57万 | $1,402.09万 | -2.12% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.34万 | $1,275.76万 | -3.43% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $464.83万 | $14.36亿 | -1.31% |
| 511 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.74万 | $1,691.34万 | -2.36% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.87万 | $1.17亿 | -1.66% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $25.81万 | $9,219.65万 | -1.27% |
| 160 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $106.48万 | $1,623.67万 | -2.24% |
| 592 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 152 |
TSMBTSMB
|
$399.66 | $418.53 | $399.55 | $111.55万 | — | -2.68% |
| 350 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.33% |