Golem
GLM · 美元计价
$0.1032
1.88%
≈ ￥0.68112
($0.00)
更新于 2026-11-12 15:50:01
24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1013
24H 成交量$14.43万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RERE
|
$0.2529 | $0.2881 | $0.2469 | $175.36万 | $4,583.60万 | -10.22% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 443 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.97万 | $6,564.06万 | -3.26% |
| 148 |
APEApeCoin
|
$0.093 | $0.1 | $0.0917 | $117.51万 | $7,503.89万 | -5.10% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.78万 | $2,762.53万 | -1.49% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 162 |
AAOIBAAOIB
|
$52.98 | $57.97 | $51.30 | $103.69万 | — | 2.22% |
| 578 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.13万 | $1,402.09万 | -1.92% |
| 289 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.84万 | $1,275.76万 | -3.44% |
| 66 |
ICPInternet Computer
|
$2.547 | $2.64 | $2.52 | $453.89万 | $14.36亿 | 0.47% |
| 510 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.37万 | $1,691.34万 | -1.81% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01063 | $0.01109 | $0.01056 | $47.24万 | $1.17亿 | -1.67% |
| 432 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.23万 | $9,219.65万 | -0.97% |
| 160 |
TUTTUTORIAL
|
$0.01616 | $0.01722 | $0.01601 | $104.11万 | $1,623.67万 | -1.22% |
| 537 |
USDSUsds
|
$0.9981 | $1.00 | $0.9981 | $14.94万 | $85.85亿 | -0.30% |
| 157 |
TSMBTSMB
|
$402.71 | $418.53 | $399.55 | $108.22万 | — | -2.01% |
| 350 |
SHAZBSHAZB
|
$25.08 | $27.18 | $24.28 | $37.25万 | — | 3.30% |