Chainbase
C · 美元计价
$0.0737
-6.12%
≈ ￥0.48642
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0785
24H 成交量$73.35万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $46.14万 | $4,746.68万 | -4.42% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 429 |
YFIyearn.finance
|
$1994 | $2,073.00 | $1,906.00 | $34.75万 | $6,587.92万 | -1.82% |
| 281 |
APEApeCoin
|
$0.11 | $0.1181 | $0.1048 | $62.81万 | $8,087.00万 | -4.35% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
MOVEMovement
|
$0.005874 | $0.006235 | $0.005659 | $11.61万 | $2,682.48万 | -4.18% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 139 |
AAOIBAAOIB
|
$47.46 | $61.11 | $46.00 | $174.75万 | — | -20.10% |
| 626 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.32万 | $1,456.76万 | -5.93% |
| 268 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $68.78万 | $1,389.52万 | -3.06% |
| 92 |
ICPInternet Computer
|
$2.466 | $2.67 | $2.41 | $381.04万 | $13.69亿 | -4.64% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.95万 | $1,851.37万 | -4.56% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.89万 | $1.19亿 | -3.95% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.252 | $3.67 | $3.09 | $35.06万 | $9,808.34万 | -2.98% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.13万 | $1,535.23万 | -6.80% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 137 |
TSMBTSMB
|
$356.75 | $397.88 | $352.87 | $182.84万 | — | -9.69% |
| 444 |
SHAZBSHAZB
|
$19.72 | $24.77 | $19.10 | $32.43万 | — | -18.71% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
SNXXB _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _币种排行
Internet _币种排行
Ethena _币种排行
RWUSD _加密货币行情
Zama _BTC行情
EUR _以太坊ETH价格
EUR _比特币行情
Solana _数字货币市值
Pump.fun _加密货币行情
Tether Gold _币种排行
BEAMX _加密货币行情
Aster _BTC行情
比特现金 _加密货币行情
USD1 _币种排行
Tezos _以太坊ETH价格
Polygon _以太坊ETH价格
Caldera _比特币行情
大零币 _BTC行情
Ether.fi _BTC行情
Ondo _加密货币行情
Internet _BTC行情
Raydium _数字货币市值
Zama _比特币行情
Bubblemaps _BTC行情
大零币 _加密货币行情
Injective _比特币行情
Pump.fun _比特币
United Stables _数字货币市值
KORUB _比特币
Initia _比特币
EUR _数字货币市值
QQQB _BTC行情
First Digital _比特币
Polygon _以太坊ETH价格
大零币 _比特币
FOGO _比特币行情
QQQB _以太坊ETH价格