Arweave
AR · 美元计价
$3.089
-4.98%
≈ ￥20.3874
(-$0.16)
更新于 2026-11-06 04:55:01
24H 最高$3.36
24H 最低$2.95
今日开盘$3.251
24H 成交量$193.08万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $46.14万 | $4,746.68万 | -4.42% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 429 |
YFIyearn.finance
|
$1994 | $2,073.00 | $1,906.00 | $34.75万 | $6,587.92万 | -1.82% |
| 281 |
APEApeCoin
|
$0.11 | $0.1181 | $0.1048 | $62.81万 | $8,087.00万 | -4.35% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
MOVEMovement
|
$0.005874 | $0.006235 | $0.005659 | $11.61万 | $2,682.48万 | -4.18% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 139 |
AAOIBAAOIB
|
$47.46 | $61.11 | $46.00 | $174.75万 | — | -20.10% |
| 626 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.32万 | $1,456.76万 | -5.93% |
| 268 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $68.78万 | $1,389.52万 | -3.06% |
| 92 |
ICPInternet Computer
|
$2.466 | $2.67 | $2.41 | $381.04万 | $13.69亿 | -4.64% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.95万 | $1,851.37万 | -4.56% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.89万 | $1.19亿 | -3.95% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.252 | $3.67 | $3.09 | $35.06万 | $9,808.34万 | -2.98% |
| 226 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $83.13万 | $1,535.23万 | -6.80% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 137 |
TSMBTSMB
|
$356.75 | $397.88 | $352.87 | $182.84万 | — | -9.69% |
| 444 |
SHAZBSHAZB
|
$19.72 | $24.77 | $19.10 | $32.43万 | — | -18.71% |
相关站点
共 40 个
KORUB _币种排行
SNXXB _加密货币行情
StraitsX XUSD _加密货币行情
Initia _以太坊ETH价格
SOXSB _数字货币市值
Thena _BTC行情
Gram _BTC行情
Pepe _比特币行情
PancakeSwap _BTC行情
莱特币 _以太坊ETH价格
Aave _比特币
SOXSB _BTC行情
Initia _数字货币市值
Polygon _以太坊ETH价格
Tether Gold _比特币行情
FOGO _数字货币市值
Aerodrome _比特币
SOXSB _加密货币行情
World Liberty _BTC行情
PancakeSwap _BTC行情
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
1000CAT _比特币
牛来 _币种排行
比特币 _加密货币行情
Tezos _以太坊ETH价格
狗币 _比特币
BFUSD _数字货币市值
Filecoin _比特币行情
Starknet _数字货币市值
NFPrompt _加密货币行情
Bittensor _数字货币市值
比特现金 _BTC行情
PAX Gold _加密货币行情
Bittensor _BTC行情
Plasma _加密货币行情
Hedera _数字货币市值
Aster _数字货币市值
1000CAT _比特币行情