APPB
APPB · 美元计价
$272.92
10.52%
≈ ￥1801.27
($25.98)
更新于 2026-11-05 03:25:02
24H 最高$275.36
24H 最低$236.71
今日开盘$246.94
24H 成交量$14.13万
流通市值—
24H 涨跌额($25.98)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RERE
|
$0.3128 | $0.3224 | $0.2959 | $31.42万 | $5,032.80万 | 2.69% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
YFIyearn.finance
|
$2042 | $2,079.00 | $1,968.00 | $39.38万 | $6,939.27万 | 1.74% |
| 233 |
APEApeCoin
|
$0.1164 | $0.1174 | $0.1065 | $73.07万 | $8,707.58万 | 5.15% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
MOVEMovement
|
$0.006137 | $0.006371 | $0.005874 | $14.32万 | $2,864.46万 | -0.52% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 146 |
AAOIBAAOIB
|
$59.47 | $67.27 | $57.37 | $155.39万 | — | -5.65% |
| 613 |
CHRChromia
|
$0.01617 | $0.01681 | $0.0152 | $13.23万 | $1,597.59万 | 3.26% |
| 213 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0633 | $78.89万 | $1,461.58万 | 0.61% |
| 98 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.41 | $316.88万 | $14.49亿 | 3.98% |
| 464 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $26.64万 | $1,964.89万 | 2.81% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $63.79万 | $1.26亿 | 0.08% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.50 | $3.30 | $17.22万 | $1.06亿 | -1.17% |
| 218 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.0166 | $77.70万 | $1,664.14万 | 0.76% |
| 382 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.77万 | $95.84亿 | -0.01% |
| 175 |
TSMBTSMB
|
$395.21 | $413.11 | $392.31 | $107.79万 | — | -2.49% |
| 246 |
SHAZBSHAZB
|
$25.08 | $26.10 | $22.24 | $69.10万 | — | 5.47% |
相关站点
共 40 个
World Liberty _加密货币行情
Pump.fun _比特币行情
1000CAT _加密货币行情
Uniswap _加密货币行情
PAX Gold _BTC行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
StraitsX XUSD _加密货币行情
Polkadot _加密货币行情
应用链 _BTC行情
World Liberty _币种排行
1000CAT _数字货币市值
Sui _币种排行
USDC _BTC行情
Polygon _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
应用链 _比特币行情
SOXSB _BTC行情
Holo _币种排行
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
Worldcoin _比特币行情
比特币 _以太坊ETH价格
大零币 _比特币
Bubblemaps _比特币行情
波场 _比特币行情
Avalanche _比特币
World Liberty _币种排行
First Digital _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _币种排行
Polkadot _加密货币行情
Artificial _加密货币行情
大零币 _比特币行情
EUR _以太坊ETH价格
Plasma _数字货币市值
Plasma _加密货币行情